纽约证交所创52周新高/新低个股
公司名称 股票代码 最高价 成交量
------- ------ ---- ------
Amcol Intl ACO 33.17 859,523
Accretive Health AH 26.34 404,973
Alon USA Energy ALJ 12.65 574,640
Amerigroup AGP 60.53 814,114
Arch Chemicals Inc ARJ 41.18 236,303
Atlas Energy AHD 23.24 997,688
Atlas Pipeline Partners APL 34.74 734,788
B&G Foods BGS 18.74 715,577
Basic Engy Svcs BAS 23.33 1,842,891
Bio-Rad Labs B BIO/B 116.35 100
Cabot Oil & Gas COG 49.54 3,255,796
Capital Senior CSU 10.24 366,471
Chicago Bridge & Iron CBI 39.10 1,677,234
Church & Dwight CHD 78.83 515,632
Ciber Inc CBR 6.13 1,624,987
Consol Energy CNX 56.32 6,805,810
Dollar Thrifty DTG 57.11 1,180,787
Energen Corp EGN 61.62 307,698
Energy Transfer Eqty ETE 41.00 1,231,441
Fair Isaac FICO 29.04 495,300
Fifth Third Cp Tr V 7.25% FTBpA 25.31 31,270
FlrtyClay Pfd Sec Fd FFC 17.53 108,840
HCA Holdings HCA 33.08 5,463,348
Hershey HSY 54.07 1,579,497
Hornbeck Offshore HOS 30.00 1,750,180
Howard Hughes HHC 68.42 576,365
Hugoton Royalty Tr Un HGT 23.02 231,309
Intl Flavors & Fragrances IFF 59.82 1,326,155
Jo-Ann Stores JAS 61.01 6,100,486
Kronos Wldwd KRO 56.00 104,648
LaSalle Htl Prps 7.25% G LHOpG 24.66 7,100
Leucadia Natl LUK 34.94 1,558,291
MetroPCS Comm PCS 15.27 6,056,764
Molina Hlthcr MOH 38.25 294,282
Norfolk Southern NSC 67.11 3,608,952
Peabody Energy BTU 72.00 10,434,826
Pfizer PFE 20.29 79,854,087
Polaris Indus PII 82.91 496,369
Sauer-Danfoss SHS 44.94 405,674
Six Flags Entertainment SIX 70.24 273,768
Superior Indus Intl SUP 24.13 530,301
TRC Cos TRR 5.14 49,006
Targa Resources TRGP 35.49 1,085,051
Teekay LNG Ptnrs un TGP 40.50 226,569
Tejon Ranch TRC 35.85 214,411
Theragenics TGX 2.08 403,077
Universal American UAM 22.43 665,921
WP Carey WPC 35.40 90,157
Westlake Chem WLK 51.51 510,820
52周新低 20
公司名称 股票代码 最低价 成交量
------- ------ ---- ------
Barnes & Noble BKS 8.89 6,330,234
Blyth BTH 30.28 95,349
China Eastern Air CEA 18.53 42,005
Dolby Labs A DLB 47.52 726,628
Duoyuan Global Wtr ADS DGW 7.74 697,654
Duoyuan Printing DYP 1.57 1,031,493
E-Commerce China Dangdang DANG 18.76 3,004,148
Excel Maritime EXM 4.04 1,344,123
GAIN Capital Holdings GCAP 7.21 163,042
GDL pfd A GDLpA 50.25 11,780
Genco Shipping Trading GNK 10.69 1,986,051
Lentuo International LAS 3.85 30,895
MagnaChip Semiconductor MX 13.75 64,870
MaxLinear MXL 7.83 312,659
Nuveen NC Div Pfd 15 NRBpC 9.81 10,100
Orion Marine Group Inc ORN 10.33 684,509
Paragon Shipping A PRGN 2.89 899,986
Skechers SKX 17.86 1,864,639
Talbots TLB 4.87 12,846,568
Torch Engy Royalty Tr TRU 2.74 9,325
0
您须为所发表言论的后果负责,请您遵纪守法并注意语言文明,请勿发布任何违反中华人民共和国法律的言论。
上一篇:拥有90年历史,挪威户外品牌Norrna 发力海外市场
下一篇:“人类最后一道防线” 中国企业还能守10年